Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.62185 | +0.00760 | 09:53 |
|
Australian (E) May 25
|
0.62190 | +0.00750 | 09:43 |
|
Australian (E) Jun 25
|
0.62275 | +0.00805 | 09:55 |
|
Australian (E) Jul 25
|
0.61910 | +0.00415 | 05:37 |
|
Australian (E) Sep 25
|
0.62390 | +0.00830 | 09:54 |
|
Australian (E) Dec 25
|
0.61665s | +0.01865 | 04/09/25 |
|
Australian (E) Mar 26
|
0.61745s | +0.01900 | 04/09/25 |
|
Australian (E) Jun 26
|
0.61790s | +0.01930 | 04/09/25 |
|
Australian (E) Sep 26
|
0.62310 | +0.00485 | 12:53 |
|
Australian (E) Dec 26
|
0.61865s | +0.01990 | 04/09/25 |
|
Australian (E) Mar 27
|
0.61900s | +0.02020 | 04/09/25 |
|
Australian (E) Jun 27
|
0.61910s | +0.02050 | 04/09/25 |
|
Australian (E) Sep 27
|
0.61915s | +0.02095 | 04/09/25 |
|
Australian (E) Dec 27
|
0.61915s | +0.02130 | 04/09/25 |
|
Australian (E) Mar 28
|
0.61915s | +0.02165 | 04/09/25 |
|
Australian (E) Jun 28
|
0.61915s | +0.02205 | 04/09/25 |
|
Australian (E) Sep 28
|
0.61915s | +0.02240 | 04/09/25 |
|
Australian (E) Dec 28
|
0.61915s | +0.02280 | 04/09/25 |
|
Australian (E) Mar 29
|
0.61915s | +0.02315 | 04/09/25 |
|
Australian (E) Jun 29
|
0.61915s | +0.02350 | 04/09/25 |
|
Australian (E) Sep 29
|
0.61915s | +0.02385 | 04/09/25 |
|
Australian (E) Dec 29
|
0.61920s | +0.02430 | 04/09/25 |
|
Australian (E) Mar 30
|
0.61920s | +0.02465 | 04/09/25 |
