Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.11465 | +0.01815 | 09:49 |
|
Euro FX (E) May 25
|
1.11690 | +0.01815 | 09:48 |
|
Euro FX (E) Jun 25
|
1.11890 | +0.01830 | 09:52 |
|
Euro FX (E) Jul 25
|
1.12070 | +0.01820 | 09:24 |
|
Euro FX (E) Sep 25
|
1.12470 | +0.01825 | 09:49 |
|
Euro FX (E) Dec 25
|
1.13000 | +0.01785 | 09:35 |
|
Euro FX (E) Mar 26
|
1.12800 | +0.01060 | 05:35 |
|
Euro FX (E) Jun 26
|
1.12210s | +0.00200 | 04/09/25 |
|
Euro FX (E) Sep 26
|
1.12665s | +0.00215 | 04/09/25 |
|
Euro FX (E) Dec 26
|
1.13120s | +0.00225 | 04/09/25 |
|
Euro FX (E) Mar 27
|
1.13580s | +0.00245 | 04/09/25 |
|
Euro FX (E) Jun 27
|
1.13995s | +0.00280 | 04/09/25 |
|
Euro FX (E) Sep 27
|
1.14385s | +0.00310 | 04/09/25 |
|
Euro FX (E) Dec 27
|
1.14780s | +0.00350 | 04/09/25 |
|
Euro FX (E) Mar 28
|
1.15175s | +0.00390 | 04/09/25 |
|
Euro FX (E) Jun 28
|
1.15585s | +0.00425 | 04/09/25 |
|
Euro FX (E) Sep 28
|
1.15995s | +0.00470 | 04/09/25 |
|
Euro FX (E) Dec 28
|
1.16385s | +0.00500 | 04/09/25 |
|
Euro FX (E) Mar 29
|
1.16780s | +0.00540 | 04/09/25 |
|
Euro FX (E) Jun 29
|
1.17160s | +0.00575 | 04/09/25 |
|
Euro FX (E) Sep 29
|
1.17570s | +0.00615 | 04/09/25 |
|
Euro FX (E) Dec 29
|
1.17960s | +0.00650 | 04/09/25 |
|
Euro FX (E) Mar 30
|
1.18355s | +0.00690 | 04/09/25 |
