Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.20990 | +0.03050 | 10:02 |
|
Swiss (E) Sep 25
|
1.22165 | +0.02955 | 10:00 |
|
Swiss (E) Dec 25
|
1.23400 | +0.02935 | 09:54 |
|
Swiss (E) Mar 26
|
1.21660s | -0.00715 | 04/09/25 |
|
Swiss (E) Jun 26
|
1.25200 | +0.02390 | 07:34 |
|
Swiss (E) Sep 26
|
1.23960s | -0.00520 | 04/09/25 |
|
Swiss (E) Dec 26
|
1.25130s | -0.00425 | 04/09/25 |
|
Swiss (E) Mar 27
|
1.26320s | -0.00325 | 04/09/25 |
|
Swiss (E) Jun 27
|
1.27425s | -0.00250 | 04/09/25 |
|
Swiss (E) Sep 27
|
1.28500s | -0.00190 | 04/09/25 |
|
Swiss (E) Dec 27
|
1.29590s | -0.00130 | 04/09/25 |
|
Swiss (E) Mar 28
|
1.30705s | -0.00060 | 04/09/25 |
|
Swiss (E) Jun 28
|
1.31885s | +0.00010 | 04/09/25 |
|
Swiss (E) Sep 28
|
1.33070s | +0.00075 | 04/09/25 |
|
Swiss (E) Dec 28
|
1.34245s | +0.00150 | 04/09/25 |
|
Swiss (E) Mar 29
|
1.35435s | +0.00225 | 04/09/25 |
|
Swiss (E) Jun 29
|
1.36610s | +0.00300 | 04/09/25 |
|
Swiss (E) Sep 29
|
1.37885s | +0.00380 | 04/09/25 |
|
Swiss (E) Dec 29
|
1.39140s | +0.00455 | 04/09/25 |
|
Swiss (E) Mar 30
|
1.40425s | +0.00545 | 04/09/25 |
