Futures Quotes - Cameron Grain Corporation

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	60.13	-2.22	01:30
Crude Oil WTI Jun	59.68	-2.14	01:30
Crude Oil WTI Jul	59.23	-2.05	01:30
Crude Oil WTI Aug	58.86	-1.95	01:30
Crude Oil WTI Sep	58.52	-1.88	01:30
Crude Oil WTI Oct	58.35	-1.74	01:30
Crude Oil WTI Nov	58.25	-1.64	01:30
Crude Oil WTI Dec	58.18	-1.56	01:30
Crude Oil WTI Jan	58.17	-1.46	01:29
Crude Oil WTI Feb	58.18	-1.37	01:30
Crude Oil WTI Mar	58.20	-1.31	01:29
Crude Oil WTI Apr	58.26	-1.26	01:29
Crude Oil WTI May	58.19	-1.37	01:28
Crude Oil WTI Jun	58.42	-1.19	01:30
Crude Oil WTI Jul	58.32	-1.30	01:28
Crude Oil WTI Aug	59.63s	+1.85	04/09/25
Crude Oil WTI Sep	58.58	-1.06	01:29
Crude Oil WTI Oct	59.67s	+1.81	04/09/25
Crude Oil WTI Nov	59.75s	+1.82	04/09/25
Crude Oil WTI Dec	58.82	-1.01	01:29
Crude Oil WTI Jan	59.86s	+1.80	04/09/25
Crude Oil WTI Feb	59.88s	+1.78	04/09/25
Crude Oil WTI Mar	59.92s	+1.77	04/09/25
Crude Oil WTI Apr	59.99s	+1.77	04/09/25
Crude Oil WTI May	60.09s	+1.76	04/09/25
Crude Oil WTI Jun	59.29	-0.89	01:27
Crude Oil WTI Jul	60.24s	+1.74	04/09/25
Crude Oil WTI Aug	60.29s	+1.72	04/09/25
Crude Oil WTI Sep	60.35s	+1.71	04/09/25
Crude Oil WTI Oct	60.43s	+1.70	04/09/25
Crude Oil WTI Nov	60.53s	+1.68	04/09/25
Crude Oil WTI Dec	59.90	-0.71	01:29
Crude Oil WTI Jan	60.65s	+1.62	04/09/25
Crude Oil WTI Feb	60.75s	+1.64	04/09/25
Crude Oil WTI Mar	60.81s	+1.64	04/09/25
Crude Oil WTI Apr	60.88s	+1.63	04/09/25
Crude Oil WTI May	60.97s	+1.62	04/09/25
Crude Oil WTI Jun	61.05s	+1.61	04/09/25
Crude Oil WTI Jul	61.10s	+1.60	04/09/25
Crude Oil WTI Aug	61.17s	+1.59	04/09/25
Crude Oil WTI Sep	61.22s	+1.58	04/09/25
Crude Oil WTI Oct	61.29s	+1.56	04/09/25
Crude Oil WTI Nov	61.39s	+1.55	04/09/25
Crude Oil WTI Dec	60.87	-0.59	01:26
Crude Oil WTI Jan	61.48s	+1.53	04/09/25
Crude Oil WTI Feb	61.51s	+1.53	04/09/25
Crude Oil WTI Mar	61.61s	+1.52	04/09/25
Crude Oil WTI Apr	61.69s	+1.51	04/09/25
Crude Oil WTI May	61.76s	+1.50	04/09/25
Crude Oil WTI Jun	61.84s	+1.50	04/09/25
Crude Oil WTI Jul	61.85s	+1.49	04/09/25
Crude Oil WTI Aug	61.89s	+1.48	04/09/25
Crude Oil WTI Sep	61.95s	+1.47	04/09/25
Crude Oil WTI Oct	62.05s	+1.47	04/09/25
Crude Oil WTI Nov	62.12s	+1.46	04/09/25
Crude Oil WTI Dec	61.59	-0.58	01:27
Crude Oil WTI Jan	62.16s	+1.44	04/09/25
Crude Oil WTI Feb	62.20s	+1.43	04/09/25
Crude Oil WTI Mar	62.22s	+1.41	04/09/25
Crude Oil WTI Apr	62.28s	+1.40	04/09/25
Crude Oil WTI May	62.35s	+1.39	04/09/25
Crude Oil WTI Jun	62.40s	+1.38	04/09/25
Crude Oil WTI Jul	62.38s	+1.36	04/09/25
Crude Oil WTI Aug	62.41s	+1.35	04/09/25
Crude Oil WTI Sep	62.44s	+1.34	04/09/25
Crude Oil WTI Oct	62.49s	+1.33	04/09/25
Crude Oil WTI Nov	62.56s	+1.31	04/09/25
Crude Oil WTI Dec	62.61s	+1.30	04/09/25
Crude Oil WTI Jan	62.54s	+1.28	04/09/25
Crude Oil WTI Feb	62.53s	+1.26	04/09/25
Crude Oil WTI Mar	62.52s	+1.24	04/09/25
Crude Oil WTI Apr	62.53s	+1.21	04/09/25
Crude Oil WTI May	62.57s	+1.19	04/09/25
Crude Oil WTI Jun	62.60s	+1.17	04/09/25
Crude Oil WTI Jul	62.57s	+1.15	04/09/25
Crude Oil WTI Aug	62.61s	+1.13	04/09/25
Crude Oil WTI Sep	62.61s	+1.11	04/09/25
Crude Oil WTI Oct	62.64s	+1.08	04/09/25
Crude Oil WTI Nov	62.65s	+1.06	04/09/25
Crude Oil WTI Dec	62.68s	+1.04	04/09/25
Crude Oil WTI Jan	62.62s	+1.02	04/09/25
Crude Oil WTI Feb	62.58s	+0.99	04/09/25
Crude Oil WTI Mar	62.57s	+0.97	04/09/25
Crude Oil WTI Apr	62.56s	+0.95	04/09/25
Crude Oil WTI May	62.56s	+0.92	04/09/25
Crude Oil WTI Jun	62.55s	+0.90	04/09/25
Crude Oil WTI Jul	62.50s	+0.88	04/09/25
Crude Oil WTI Aug	62.44s	+0.85	04/09/25
Crude Oil WTI Sep	62.41s	+0.83	04/09/25
Crude Oil WTI Oct	62.40s	+0.81	04/09/25
Crude Oil WTI Nov	62.40s	+0.78	04/09/25
Crude Oil WTI Dec	62.41s	+0.76	04/09/25
Crude Oil WTI Jan	62.37s	+0.76	04/09/25
Crude Oil WTI Feb	62.34s	+0.76	04/09/25
Crude Oil WTI Mar	62.30s	+0.76	04/09/25
Crude Oil WTI Apr	62.30s	+0.76	04/09/25
Crude Oil WTI May	62.30s	+0.76	04/09/25
Crude Oil WTI Jun	62.36s	+0.76	04/09/25
Crude Oil WTI Jul	62.32s	+0.76	04/09/25
Crude Oil WTI Aug	62.33s	+0.76	04/09/25
Crude Oil WTI Sep	62.30s	+0.76	04/09/25
Crude Oil WTI Oct	62.29s	+0.76	04/09/25
Crude Oil WTI Nov	62.28s	+0.76	04/09/25
Crude Oil WTI Dec	62.31s	+0.76	04/09/25
Crude Oil WTI Jan	62.24s	+0.76	04/09/25
Crude Oil WTI Feb	62.20s	+0.76	04/09/25
Crude Oil WTI Mar	62.16s	+0.76	04/09/25
Crude Oil WTI Apr	62.14s	+0.76	04/09/25
Crude Oil WTI May	62.11s	+0.76	04/09/25
Crude Oil WTI Jun	62.10s	+0.76	04/09/25
Crude Oil WTI Jul	62.07s	+0.76	04/09/25
Crude Oil WTI Aug	62.06s	+0.76	04/09/25
Crude Oil WTI Sep	62.04s	+0.76	04/09/25
Crude Oil WTI Oct	62.02s	+0.76	04/09/25
Crude Oil WTI Nov	62.00s	+0.76	04/09/25
Crude Oil WTI Dec	61.99s	+0.76	04/09/25
Crude Oil WTI Jan	61.92s	+0.76	04/09/25
Crude Oil WTI Feb	61.88s	+0.76	04/09/25
Crude Oil WTI Mar	61.83s	+0.76	04/09/25
Crude Oil WTI Apr	61.80s	+0.76	04/09/25
Crude Oil WTI May	61.79s	+0.76	04/09/25
Crude Oil WTI Jun	61.77s	+0.76	04/09/25
Crude Oil WTI Jul	61.73s	+0.76	04/09/25
Crude Oil WTI Aug	61.69s	+0.76	04/09/25
Crude Oil WTI Sep	61.66s	+0.76	04/09/25
Crude Oil WTI Oct	61.64s	+0.76	04/09/25
Crude Oil WTI Nov	61.62s	+0.76	04/09/25
Crude Oil WTI Dec	61.60s	+0.76	04/09/25
Crude Oil WTI Jan	61.53s	+0.76	04/09/25
Crude Oil WTI Feb	61.47s	+0.76	04/09/25