Futures Quotes - Cameron Grain Corporation

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.542	-0.274	01:34
Natural Gas Jun	3.657	-0.276	01:34
Natural Gas Jul	3.827	-0.280	01:34
Natural Gas Aug	3.880	-0.270	01:34
Natural Gas Sep	3.838	-0.269	01:33
Natural Gas Oct	3.898	-0.259	01:34
Natural Gas Nov	4.154	-0.256	01:30
Natural Gas Dec	4.574	-0.253	01:33
Natural Gas Jan	4.843	-0.243	01:34
Natural Gas Feb	4.489	-0.221	01:34
Natural Gas Mar	3.965	-0.174	01:30
Natural Gas Apr	3.629	-0.133	01:32
Natural Gas May	3.633	-0.137	01:31
Natural Gas Jun	3.735	-0.134	01:31
Natural Gas Jul	3.862	-0.131	01:30
Natural Gas Aug	3.893	-0.135	01:31
Natural Gas Sep	3.857	-0.129	01:28
Natural Gas Oct	3.907	-0.136	01:33
Natural Gas Nov	4.081	-0.124	01:30
Natural Gas Dec	4.418	-0.119	01:28
Natural Gas Jan	4.677	-0.114	01:29
Natural Gas Feb	4.299	-0.100	11:12
Natural Gas Mar	3.675	-0.097	01:32
Natural Gas Apr	3.275	-0.067	01:32
Natural Gas May	3.261	-0.073	10:12
Natural Gas Jun	3.454s	+0.101	04/09/25
Natural Gas Jul	3.550	-0.044	09:56
Natural Gas Aug	3.600	-0.041	10:29
Natural Gas Sep	3.607s	+0.095	04/09/25
Natural Gas Oct	3.665s	+0.092	04/09/25
Natural Gas Nov	3.838s	+0.090	04/09/25
Natural Gas Dec	4.210	-0.043	10:00
Natural Gas Jan	4.510	-0.012	09:09
Natural Gas Feb	4.232s	+0.064	04/09/25
Natural Gas Mar	3.540	-0.049	10:00
Natural Gas Apr	3.095s	+0.045	04/09/25
Natural Gas May	3.048s	+0.018	04/09/25
Natural Gas Jun	3.172s	+0.013	04/09/25
Natural Gas Jul	3.312s	+0.015	04/09/25
Natural Gas Aug	3.397s	+0.045	04/09/25
Natural Gas Sep	3.379s	+0.051	04/09/25
Natural Gas Oct	3.405	-0.050	09:58
Natural Gas Nov	3.668s	+0.059	04/09/25
Natural Gas Dec	4.045	-0.051	09:40
Natural Gas Jan	4.270	-0.065	09:57
Natural Gas Feb	3.999	-0.066	07:25
Natural Gas Mar	3.416s	+0.062	04/09/25
Natural Gas Apr	2.946s	+0.062	04/09/25
Natural Gas May	2.977s	+0.063	04/09/25
Natural Gas Jun	3.128s	+0.064	04/09/25
Natural Gas Jul	3.288s	+0.065	04/09/25
Natural Gas Aug	3.358s	+0.065	04/09/25
Natural Gas Sep	3.337s	+0.066	04/09/25
Natural Gas Oct	3.417s	+0.067	04/09/25
Natural Gas Nov	3.622s	+0.067	04/09/25
Natural Gas Dec	4.036s	+0.068	04/09/25
Natural Gas Jan	4.291s	+0.069	04/09/25
Natural Gas Feb	4.019s	+0.070	04/09/25
Natural Gas Mar	3.385s	+0.070	04/09/25
Natural Gas Apr	2.877s	+0.069	04/09/25
Natural Gas May	2.898s	+0.072	04/09/25
Natural Gas Jun	3.030s	+0.072	04/09/25
Natural Gas Jul	3.172s	+0.073	04/09/25
Natural Gas Aug	3.225s	+0.074	04/09/25
Natural Gas Sep	3.173s	+0.075	04/09/25
Natural Gas Oct	3.230s	+0.075	04/09/25
Natural Gas Nov	3.463s	+0.076	04/09/25
Natural Gas Dec	3.892s	+0.077	04/09/25
Natural Gas Jan	4.139s	+0.078	04/09/25
Natural Gas Feb	3.859s	+0.078	04/09/25
Natural Gas Mar	3.253s	+0.099	04/09/25
Natural Gas Apr	2.768s	+0.065	04/09/25
Natural Gas May	2.793s	+0.065	04/09/25
Natural Gas Jun	2.948s	+0.065	04/09/25
Natural Gas Jul	3.113s	+0.065	04/09/25
Natural Gas Aug	3.151s	+0.065	04/09/25
Natural Gas Sep	3.126s	+0.065	04/09/25
Natural Gas Oct	3.200s	+0.065	04/09/25
Natural Gas Nov	3.435s	+0.065	04/09/25
Natural Gas Dec	3.858s	+0.065	04/09/25
Natural Gas Jan	4.113s	+0.065	04/09/25
Natural Gas Feb	3.848s	+0.065	04/09/25
Natural Gas Mar	3.228s	+0.065	04/09/25
Natural Gas Apr	2.733s	+0.065	04/09/25
Natural Gas May	2.753s	+0.065	04/09/25
Natural Gas Jun	2.883s	+0.065	04/09/25
Natural Gas Jul	3.028s	+0.065	04/09/25
Natural Gas Aug	3.060s	+0.065	04/09/25
Natural Gas Sep	3.035s	+0.065	04/09/25
Natural Gas Oct	3.110s	+0.065	04/09/25
Natural Gas Nov	3.340s	+0.065	04/09/25
Natural Gas Dec	3.770s	+0.065	04/09/25
Natural Gas Jan	4.020s	+0.065	04/09/25
Natural Gas Feb	3.755s	+0.065	04/09/25
Natural Gas Mar	3.135s	+0.065	04/09/25
Natural Gas Apr	2.685s	+0.065	04/09/25
Natural Gas May	2.715s	+0.065	04/09/25
Natural Gas Jun	2.857s	+0.065	04/09/25
Natural Gas Jul	3.022s	+0.065	04/09/25
Natural Gas Aug	3.062s	+0.065	04/09/25
Natural Gas Sep	3.037s	+0.065	04/09/25
Natural Gas Oct	3.083s	+0.065	04/09/25
Natural Gas Nov	3.343s	+0.065	04/09/25
Natural Gas Dec	3.743s	+0.065	04/09/25
Natural Gas Jan	3.998s	+0.065	04/09/25
Natural Gas Feb	3.798s	+0.065	04/09/25
Natural Gas Mar	3.223s	+0.065	04/09/25
Natural Gas Apr	2.823s	+0.065	04/09/25
Natural Gas May	2.853s	+0.065	04/09/25
Natural Gas Jun	2.983s	+0.065	04/09/25
Natural Gas Jul	3.128s	+0.065	04/09/25
Natural Gas Aug	3.168s	+0.065	04/09/25
Natural Gas Sep	3.183s	+0.065	04/09/25
Natural Gas Oct	3.229s	+0.065	04/09/25
Natural Gas Nov	3.469s	+0.065	04/09/25
Natural Gas Dec	3.869s	+0.065	04/09/25
Natural Gas Jan	4.089s	+0.065	04/09/25
Natural Gas Feb	3.889s	+0.065	04/09/25
Natural Gas Mar	3.499s	+0.065	04/09/25
Natural Gas Apr	3.169s	+0.065	04/09/25
Natural Gas May	3.147s	+0.065	04/09/25
Natural Gas Jun	3.182s	+0.065	04/09/25
Natural Gas Jul	3.222s	+0.065	04/09/25
Natural Gas Aug	3.262s	+0.065	04/09/25
Natural Gas Sep	3.277s	+0.065	04/09/25
Natural Gas Oct	3.323s	+0.065	04/09/25
Natural Gas Nov	3.523s	+0.065	04/09/25
Natural Gas Dec	3.823s	+0.065	04/09/25
Natural Gas Jan	4.093s	+0.065	04/09/25
Natural Gas Feb	3.923s	+0.065	04/09/25
Natural Gas Mar	3.653s	+0.065	04/09/25
Natural Gas Apr	3.323s	+0.065	04/09/25
Natural Gas May	3.301s	+0.065	04/09/25
Natural Gas Jun	3.336s	+0.065	04/09/25
Natural Gas Jul	3.376s	+0.065	04/09/25
Natural Gas Aug	3.416s	+0.065	04/09/25
Natural Gas Sep	3.431s	+0.065	04/09/25
Natural Gas Oct	3.477s	+0.065	04/09/25
Natural Gas Nov	3.549s	+0.065	04/09/25
Natural Gas Dec	3.704s	+0.065	04/09/25
Natural Gas Jan	3.929s	+0.065	04/09/25
Natural Gas Feb	3.779s	+0.065	04/09/25
Natural Gas Mar	3.579s	+0.065	04/09/25
Natural Gas Apr	3.249s	+0.065	04/09/25
Natural Gas May	3.227s	+0.065	04/09/25
Natural Gas Jun	3.262s	+0.065	04/09/25
Natural Gas Jul	3.302s	+0.065	04/09/25
Natural Gas Aug	3.342s	+0.065	04/09/25
Natural Gas Sep	3.357s	+0.065	04/09/25
Natural Gas Oct	3.403s	+0.065	04/09/25
Natural Gas Nov	3.475s	+0.065	04/09/25
Natural Gas Dec	3.630s	+0.065	04/09/25