Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
|
47.08 | -0.25 | 02:36 |
|
Soy Oil (E) Jul 25
|
47.62 | -0.22 | 02:37 |
|
Soy Oil (E) Aug 25
|
47.51 | -0.29 | 02:34 |
|
Soy Oil (E) Sep 25
|
47.40 | -0.27 | 02:37 |
|
Soy Oil (E) Oct 25
|
47.12 | -0.30 | 02:37 |
|
Soy Oil (E) Dec 25
|
47.10 | -0.32 | 02:37 |
|
Soy Oil (E) Jan 26
|
47.08 | -0.40 | 02:34 |
|
Soy Oil (E) Mar 26
|
47.08 | -0.40 | 02:34 |
|
Soy Oil (E) May 26
|
47.18 | -0.36 | 04/15/25 |
|
Soy Oil (E) Jul 26
|
47.26 | -0.36 | 02:04 |
|
Soy Oil (E) Aug 26
|
47.49s | +0.74 | 04/15/25 |
|
Soy Oil (E) Sep 26
|
47.30s | +0.71 | 04/15/25 |
|
Soy Oil (E) Oct 26
|
47.03s | +0.68 | 04/15/25 |
|
Soy Oil (E) Dec 26
|
47.00s | +0.63 | 04/15/25 |
|
Soy Oil (E) Jan 27
|
47.03s | +0.62 | 04/15/25 |
|
Soy Oil (E) Mar 27
|
47.07s | +0.60 | 04/15/25 |
|
Soy Oil (E) May 27
|
47.11s | +0.60 | 04/15/25 |
|
Soy Oil (E) Jul 27
|
47.13s | +0.61 | 04/15/25 |
|
Soy Oil (E) Aug 27
|
46.97s | +0.61 | 04/15/25 |
|
Soy Oil (E) Sep 27
|
46.89s | +0.61 | 04/15/25 |
|
Soy Oil (E) Oct 27
|
46.95s | +0.61 | 04/15/25 |
|
Soy Oil (E) Dec 27
|
46.69s | +0.61 | 04/15/25 |
|
Soy Oil (E) Jul 28
|
46.58s | +0.61 | 04/15/25 |
|
Soy Oil (E) Oct 28
|
46.57s | +0.61 | 04/15/25 |
|
Soy Oil (E) Dec 28
|
46.31s | +0.61 | 04/15/25 |
