S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
6,030.00 | +15.00 | 09:24 |
|
S&P 500 Mar 25
|
6,097.50 | +15.75 | 09:22 |
|
S&P 500 Jun 25
|
6,153.75 | +11.75 | 08:24 |
|
S&P 500 Sep 25
|
6,200.00s | -23.75 | 11/27/24 |
|
S&P 500 Dec 25
|
6,256.75s | -23.75 | 11/27/24 |
|
S&P 500 Mar 26
|
6,314.00s | -23.75 | 11/27/24 |
|
S&P 500 Jun 26
|
6,370.00s | -23.75 | 11/27/24 |
|
S&P 500 Sep 26
|
6,425.00s | -23.75 | 11/27/24 |
|
S&P 500 Dec 26
|
6,481.00s | -23.75 | 11/27/24 |
|
S&P 500 Mar 27
|
6,539.25s | -23.75 | 11/27/24 |
|
S&P 500 Jun 27
|
6,596.00s | -23.75 | 11/27/24 |
|
S&P 500 Sep 27
|
6,652.75s | -23.75 | 11/27/24 |
|
S&P 500 Dec 27
|
6,709.50s | -23.75 | 11/27/24 |
|
S&P 500 Mar 28
|
6,768.75s | -23.75 | 11/27/24 |
|
S&P 500 Jun 28
|
6,828.00s | -23.75 | 11/27/24 |
|
S&P 500 Sep 28
|
6,887.25s | -23.75 | 11/27/24 |
|
S&P 500 Dec 28
|
6,946.50s | -23.75 | 11/27/24 |
|
S&P 500 Mar 29
|
6,993.75s | -23.75 | 11/27/24 |
|
S&P 500 Jun 29
|
7,033.50s | -23.75 | 11/27/24 |
|
S&P 500 Sep 29
|
7,073.00s | -23.75 | 11/27/24 |
|
S&P 500 Dec 29
|
7,109.50s | -23.75 | 11/27/24 |
