S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,321.00 | -170.00 | 02:23 |
|
S&P 500 Sep 25
|
5,369.25 | -166.75 | 02:22 |
|
S&P 500 Dec 25
|
5,432.75 | -139.75 | 02:03 |
|
S&P 500 Mar 26
|
5,613.25s | +478.75 | 04/09/25 |
|
S&P 500 Jun 26
|
5,655.25s | +488.75 | 04/09/25 |
|
S&P 500 Sep 26
|
5,688.25s | +488.75 | 04/10/25 |
|
S&P 500 Dec 26
|
5,709.25s | +498.75 | 04/09/25 |
|
S&P 500 Mar 27
|
5,743.25s | +498.75 | 04/09/25 |
|
S&P 500 Jun 27
|
5,787.25s | +508.75 | 04/09/25 |
|
S&P 500 Sep 27
|
5,821.25s | +508.75 | 04/09/25 |
|
S&P 500 Dec 27
|
5,890.25s | +548.75 | 04/09/25 |
|
S&P 500 Mar 28
|
5,929.25s | +548.75 | 04/09/25 |
|
S&P 500 Jun 28
|
5,968.25s | +548.75 | 04/09/25 |
|
S&P 500 Sep 28
|
6,007.25s | +548.75 | 04/09/25 |
|
S&P 500 Dec 28
|
6,071.25s | +568.75 | 04/09/25 |
|
S&P 500 Mar 29
|
6,117.25s | +568.75 | 04/09/25 |
|
S&P 500 Jun 29
|
6,164.25s | +568.75 | 04/09/25 |
|
S&P 500 Sep 29
|
6,210.25s | +568.75 | 04/09/25 |
|
S&P 500 Dec 29
|
6,256.25s | +588.75 | 04/09/25 |
|
S&P 500 Mar 30
|
6,302.25s | +588.75 | 04/09/25 |
|
S&P 500 Jun 30
|
6,348.25s | +588.75 | 04/09/25 |
