Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,150.1 | +93.6 | 12:30 |
|
Gold May 25
|
3,177.0 | +111.4 | 01:42 |
|
Gold Jun 25
|
3,192.9 | +113.5 | 01:50 |
|
Gold Jul 25
|
3,205.0 | +113.3 | 01:47 |
|
Gold Aug 25
|
3,219.6 | +114.4 | 01:48 |
|
Gold Sep 25
|
3,167.5 | +49.1 | 12:30 |
|
Gold Oct 25
|
3,245.4 | +115.5 | 01:48 |
|
Gold Nov 25
|
3,240.9 | +98.0 | 12:30 |
|
Gold Dec 25
|
3,269.9 | +115.4 | 01:47 |
|
Gold Jan 26
|
3,265.1 | +99.8 | 01:50 |
|
Gold Feb 26
|
3,290.3 | +112.2 | 01:35 |
|
Gold Mar 26
|
3,289.4 | +100.2 | 01:50 |
|
Gold Apr 26
|
3,300.9 | +100.5 | 01:50 |
|
Gold May 26
|
3,311.5 | +100.6 | 01:50 |
|
Gold Jun 26
|
3,314.9 | +92.8 | 12:30 |
|
Gold Jul 26
|
3,334.2 | +100.6 | 01:50 |
|
Gold Aug 26
|
3,350.1 | +106.4 | 12:30 |
|
Gold Sep 26
|
3,355.1 | +100.5 | 01:49 |
|
Gold Oct 26
|
3,364.0 | +100.4 | 01:36 |
|
Gold Nov 26
|
3,374.8 | +100.4 | 01:36 |
|
Gold Dec 26
|
3,390.1 | +106.3 | 10:38 |
|
Gold Jan 27
|
3,396.6 | +99.3 | 01:36 |
|
Gold Feb 27
|
3,407.6 | +98.3 | 01:50 |
|
Gold Mar 27
|
3,418.4 | +98.3 | 12:30 |
|
Gold Jun 27
|
3,440.1 | +98.4 | 01:50 |
|
Gold Dec 27
|
3,497.3 | +98.4 | 01:50 |
|
Gold Jun 28
|
3,555.9 | +99.2 | 01:50 |
|
Gold Dec 28
|
3,613.4 | +100.7 | 01:50 |
|
Gold Jun 29
|
3,625.1 | +100.7 | 12:30 |
|
Gold Dec 29
|
3,644.6 | +100.7 | 12:30 |
|
Gold Jun 30
|
3,656.3 | +100.7 | 12:30 |
|
Gold Dec 30
|
3,675.8 | +100.7 | 12:30 |
