Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.6650 | -0.0090 | 04/16/25 |
|
Copper May 25
|
4.6750 | -0.0105 | 04/16/25 |
|
Copper Jun 25
|
4.7055 | -0.0040 | 04/16/25 |
|
Copper Jul 25
|
4.7255 | -0.0105 | 04/16/25 |
|
Copper Aug 25
|
4.7285 | -0.0310 | 04/16/25 |
|
Copper Sep 25
|
4.7670 | -0.0170 | 04/16/25 |
|
Copper Oct 25
|
4.7755 | -0.0310 | 04/16/25 |
|
Copper Nov 25
|
4.8250s | +0.0575 | 04/16/25 |
|
Copper Dec 25
|
4.8245 | -0.0115 | 04/16/25 |
|
Copper Jan 26
|
4.8780 | +0.0195 | 04/16/25 |
|
Copper Feb 26
|
4.8740s | +0.0575 | 04/16/25 |
|
Copper Mar 26
|
4.8810s | +0.0575 | 04/16/25 |
|
Copper Apr 26
|
4.8965s | +0.0570 | 04/16/25 |
|
Copper May 26
|
4.9025s | +0.0565 | 04/16/25 |
|
Copper Jun 26
|
4.9165s | +0.0565 | 04/16/25 |
|
Copper Jul 26
|
4.9225s | +0.0565 | 04/16/25 |
|
Copper Aug 26
|
4.9345s | +0.0565 | 04/16/25 |
|
Copper Sep 26
|
4.9400s | +0.0555 | 04/16/25 |
|
Copper Oct 26
|
4.9525s | +0.0555 | 04/16/25 |
|
Copper Nov 26
|
4.9590s | +0.0555 | 04/16/25 |
|
Copper Dec 26
|
4.9645s | +0.0555 | 04/16/25 |
|
Copper Jan 27
|
4.9730s | +0.0555 | 04/16/25 |
|
Copper Feb 27
|
4.9815s | +0.0555 | 04/16/25 |
|
Copper Mar 27
|
4.9890s | +0.0555 | 04/16/25 |
|
Copper May 27
|
5.0075s | +0.0560 | 04/16/25 |
|
Copper Jul 27
|
5.0275s | +0.0560 | 04/16/25 |
|
Copper Sep 27
|
5.0560s | +0.0560 | 04/16/25 |
|
Copper Dec 27
|
5.0825s | +0.0560 | 04/16/25 |
|
Copper Mar 28
|
5.0975s | +0.0560 | 04/16/25 |
|
Copper May 28
|
5.1155s | +0.0560 | 04/16/25 |
|
Copper Jul 28
|
5.1130s | +0.0560 | 04/16/25 |
|
Copper Sep 28
|
5.1105s | +0.0560 | 04/16/25 |
|
Copper Dec 28
|
5.1230s | +0.0560 | 04/16/25 |
|
Copper Mar 29
|
5.1205s | +0.0560 | 04/16/25 |
|
Copper May 29
|
5.1180s | +0.0560 | 04/16/25 |
|
Copper Jul 29
|
5.1155s | +0.0560 | 04/16/25 |
|
Copper Sep 29
|
5.1130s | +0.0560 | 04/16/25 |
|
Copper Dec 29
|
5.1255s | +0.0560 | 04/16/25 |
|
Copper Mar 30
|
5.1230s | +0.0560 | 04/16/25 |
|
Copper May 30
|
5.1205s | +0.0560 | 04/16/25 |
