Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Dec 24
|
4.0645 | -0.0025 | 07:30 |
|
Copper Jan 25
|
4.0835 | -0.0115 | 09:19 |
|
Copper Feb 25
|
4.1270 | +0.0100 | 11/27/24 |
|
Copper Mar 25
|
4.1265 | -0.0125 | 09:20 |
|
Copper Apr 25
|
4.1545s | +0.0200 | 11/27/24 |
|
Copper May 25
|
4.1575 | -0.0090 | 09:07 |
|
Copper Jun 25
|
4.1815s | +0.0200 | 11/27/24 |
|
Copper Jul 25
|
4.1840 | -0.0055 | 02:29 |
|
Copper Aug 25
|
4.2020s | +0.0175 | 11/27/24 |
|
Copper Sep 25
|
4.1990 | -0.0095 | 04:34 |
|
Copper Oct 25
|
4.2215s | +0.0160 | 11/27/24 |
|
Copper Nov 25
|
4.2305s | +0.0160 | 11/27/24 |
|
Copper Dec 25
|
4.2315s | +0.0150 | 11/27/24 |
|
Copper Jan 26
|
4.2445s | +0.0170 | 11/27/24 |
|
Copper Feb 26
|
4.2560s | +0.0170 | 11/27/24 |
|
Copper Mar 26
|
4.2540s | +0.0145 | 11/27/24 |
|
Copper Apr 26
|
4.2720s | +0.0170 | 11/27/24 |
|
Copper May 26
|
4.2790s | +0.0160 | 11/27/24 |
|
Copper Jun 26
|
4.2980s | +0.0165 | 11/27/24 |
|
Copper Jul 26
|
4.3040s | +0.0185 | 11/27/24 |
|
Copper Aug 26
|
4.3070s | +0.0185 | 11/27/24 |
|
Copper Sep 26
|
4.3265s | +0.0185 | 11/27/24 |
|
Copper Oct 26
|
4.3305s | +0.0185 | 11/27/24 |
|
Copper Nov 26
|
4.3395s | unch | 11/27/24 |
|
Copper Dec 26
|
4.3525s | +0.0185 | 11/27/24 |
|
Copper Mar 27
|
4.3515s | +0.0185 | 11/27/24 |
|
Copper May 27
|
4.3390s | +0.0185 | 11/27/24 |
|
Copper Jul 27
|
4.3280s | +0.0185 | 11/27/24 |
|
Copper Sep 27
|
4.3165s | +0.0185 | 11/27/24 |
|
Copper Dec 27
|
4.3185s | +0.0185 | 11/27/24 |
|
Copper Mar 28
|
4.3160s | +0.0185 | 11/27/24 |
|
Copper May 28
|
4.3135s | +0.0185 | 11/27/24 |
|
Copper Jul 28
|
4.3110s | +0.0185 | 11/27/24 |
|
Copper Sep 28
|
4.3085s | +0.0185 | 11/27/24 |
|
Copper Dec 28
|
4.3210s | +0.0185 | 11/27/24 |
|
Copper Mar 29
|
4.3185s | +0.0185 | 11/27/24 |
|
Copper May 29
|
4.3160s | +0.0185 | 11/27/24 |
|
Copper Jul 29
|
4.3135s | +0.0185 | 11/27/24 |
|
Copper Sep 29
|
4.3110s | +0.0185 | 11/27/24 |
|
Copper Dec 29
|
4.3235s | +0.0185 | 11/27/24 |
