Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7220 | unch | 04/09/25 |
|
Cheese Cash-Settled May
|
1.7490 | -0.0100 | 08:43 |
|
Cheese Cash-Settled Jun
|
1.8220 | +0.0020 | 08:47 |
|
Cheese Cash-Settled Jul
|
1.8730s | +0.0300 | 04/09/25 |
|
Cheese Cash-Settled Aug
|
1.9000s | +0.0200 | 04/09/25 |
|
Cheese Cash-Settled Sep
|
1.9300s | +0.0310 | 04/09/25 |
|
Cheese Cash-Settled Oct
|
1.9160s | +0.0150 | 04/09/25 |
|
Cheese Cash-Settled Nov
|
1.8850s | +0.0040 | 04/09/25 |
|
Cheese Cash-Settled Dec
|
1.8490s | +0.0040 | 04/09/25 |
|
Cheese Cash-Settled Jan
|
1.8050s | unch | 04/09/25 |
|
Cheese Cash-Settled Feb
|
1.7990s | +0.0040 | 04/09/25 |
|
Cheese Cash-Settled Mar
|
1.7950s | -0.0030 | 04/09/25 |
|
Cheese Cash-Settled Apr
|
1.8050s | -0.0040 | 04/09/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/09/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/09/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/09/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/09/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/09/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/09/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/09/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/09/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/09/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/09/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/09/25 |
